V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.12.2019 15:06:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:57:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:57:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:55:18 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,56 | 1 660 | |
| 04.12.2019 14:55:15 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:45:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,46 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:45:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:45:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:38:48 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,26 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:38:48 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,26 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:38:44 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:38:44 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:35:01 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,34 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:35:01 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,34 | 30 | 83,38 | 60 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | |
| 04.12.2019 14:34:59 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:29:02 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 260 | 83,48 | 1 260 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:28:59 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:18:33 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 260 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:18:30 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:17:47 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,58 | 1 660 | |
| 04.12.2019 14:17:43 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:16:18 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 660 | 84,00 | 1 860 | |
| 04.12.2019 14:16:14 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 14:08:01 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,56 | 1 660 | |
| 04.12.2019 14:07:57 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 13:57:31 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,64 | 1 660 | |
| 04.12.2019 13:57:29 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 13:44:44 | 600 | 80,10 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,52 | 1 660 | |
| 04.12.2019 13:43:16 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,52 | 1 660 | |
| 04.12.2019 13:43:13 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 13:29:45 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,60 | 1 660 | |
| 04.12.2019 13:29:42 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 84,00 | 1 830 | |
| 04.12.2019 13:25:43 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 230 | 83,48 | 1 230 | 83,50 | 1 630 | 83,54 | 1 660 | |
| 04.12.2019 13:23:00 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 83,54 | 1 560 | |
| 04.12.2019 13:22:56 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 13:22:56 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 13:17:45 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 60 | 83,40 | 160 | 83,48 | 1 160 | 83,50 | 1 560 | 84,00 | 1 760 | |
| 04.12.2019 13:17:45 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 60 | 83,40 | 160 | 83,48 | 1 160 | 83,50 | 1 560 | 84,00 | 1 760 | |
| 04.12.2019 13:17:43 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 13:07:59 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 560 | 84,00 | 1 760 | |
| 04.12.2019 13:07:57 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 13:02:01 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,44 | 160 | 83,48 | 1 160 | 83,50 | 1 560 | |
| 04.12.2019 13:01:57 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 13:01:57 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 13:01:16 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,32 | 30 | 83,38 | 60 | 83,40 | 160 | 83,48 | 1 160 | 83,50 | 1 560 | |
| 04.12.2019 13:01:16 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,32 | 30 | 83,38 | 60 | 83,40 | 160 | 83,48 | 1 160 | 83,50 | 1 560 | |
| 04.12.2019 13:01:13 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 12:59:44 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,42 | 160 | 83,48 | 1 160 | 83,50 | 1 560 | |
| 04.12.2019 12:59:42 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 | |
| 04.12.2019 12:59:42 | 600 | 80,02 | 500 | 80,70 | 300 | 80,80 | 200 | 81,00 | 100 | 81,02 | 83,38 | 30 | 83,40 | 130 | 83,48 | 1 130 | 83,50 | 1 530 | 84,00 | 1 730 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.